Pictet - Global Emerging Debt-HI JPY
WKN: A1CSGN / ISIN: LU0486607384Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.12 | 11.750 | 11.750 | 11.750 | 11.750 | - |
| 30.01.12 | 11.744 | 11.744 | 11.744 | 11.744 | - |
| 27.01.12 | 11.734 | 11.734 | 11.734 | 11.734 | - |
| 26.01.12 | 11.692 | 11.692 | 11.692 | 11.692 | - |
| 25.01.12 | 11.648 | 11.648 | 11.648 | 11.648 | - |
| 24.01.12 | 11.637 | 11.637 | 11.637 | 11.637 | - |
| 23.01.12 | 11.623 | 11.623 | 11.623 | 11.623 | - |
| 20.01.12 | 11.589 | 11.589 | 11.589 | 11.589 | - |
| 19.01.12 | 11.501 | 11.501 | 11.501 | 11.501 | - |
| 18.01.12 | 11.530 | 11.530 | 11.530 | 11.530 | - |
| 16.01.12 | 11.518 | 11.518 | 11.518 | 11.518 | - |
| 13.01.12 | 11.530 | 11.530 | 11.530 | 11.530 | - |
| 12.01.12 | 11.518 | 11.518 | 11.518 | 11.518 | - |
| 11.01.12 | 11.535 | 11.535 | 11.535 | 11.535 | - |
| 10.01.12 | 11.538 | 11.538 | 11.538 | 11.538 | - |
| 09.01.12 | 11.553 | 11.553 | 11.553 | 11.553 | - |
| 06.01.12 | 11.553 | 11.553 | 11.553 | 11.553 | - |
| 05.01.12 | 11.568 | 11.568 | 11.568 | 11.568 | - |
| 04.01.12 | 11.603 | 11.603 | 11.603 | 11.603 | - |
| 30.12.11 | 11.569 | 11.569 | 11.569 | 11.569 | - |
| 29.12.11 | 11.561 | 11.561 | 11.561 | 11.561 | - |
| 23.12.11 | 11.599 | 11.599 | 11.599 | 11.599 | - |
| 22.12.11 | 11.540 | 11.540 | 11.540 | 11.540 | - |
| 21.12.11 | 11.528 | 11.528 | 11.528 | 11.528 | - |
| 20.12.11 | 11.529 | 11.529 | 11.529 | 11.529 | - |
