Candriam Long Short Credit C
WKN: A0YEEF / ISIN: FR0010760694Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.12 | 10.782 | 10.782 | 10.782 | 10.782 | - |
| 24.01.12 | 10.774 | 10.774 | 10.774 | 10.774 | - |
| 23.01.12 | 10.771 | 10.771 | 10.771 | 10.771 | - |
| 19.01.12 | 10.760 | 10.760 | 10.760 | 10.760 | - |
| 18.01.12 | 10.756 | 10.756 | 10.756 | 10.756 | - |
| 17.01.12 | 10.748 | 10.748 | 10.748 | 10.748 | - |
| 16.01.12 | 10.744 | 10.744 | 10.744 | 10.744 | - |
| 12.01.12 | 10.741 | 10.741 | 10.741 | 10.741 | - |
| 11.01.12 | 10.745 | 10.745 | 10.745 | 10.745 | - |
| 10.01.12 | 10.739 | 10.739 | 10.739 | 10.739 | - |
| 09.01.12 | 10.741 | 10.741 | 10.741 | 10.741 | - |
| 05.01.12 | 10.738 | 10.738 | 10.738 | 10.738 | - |
| 04.01.12 | 10.736 | 10.736 | 10.736 | 10.736 | - |
| 03.01.12 | 10.732 | 10.732 | 10.732 | 10.732 | - |
| 02.01.12 | 10.732 | 10.732 | 10.732 | 10.732 | - |
| 29.12.11 | 10.732 | 10.732 | 10.732 | 10.732 | - |
| 28.12.11 | 10.729 | 10.729 | 10.729 | 10.729 | - |
| 27.12.11 | 10.728 | 10.728 | 10.728 | 10.728 | - |
| 22.12.11 | 10.726 | 10.726 | 10.726 | 10.726 | - |
| 21.12.11 | 10.725 | 10.725 | 10.725 | 10.725 | - |
| 20.12.11 | 10.726 | 10.726 | 10.726 | 10.726 | - |
| 19.12.11 | 10.725 | 10.725 | 10.725 | 10.725 | - |
| 15.12.11 | 10.724 | 10.724 | 10.724 | 10.724 | - |
| 14.12.11 | 10.725 | 10.725 | 10.725 | 10.725 | - |
| 13.12.11 | 10.720 | 10.720 | 10.720 | 10.720 | - |
