CT (Lux) Global Technology BU USD
WKN: A1CU1X / ISIN: LU0476273544Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.12 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 16.04.12 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 12.04.12 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 11.04.12 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 10.04.12 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 04.04.12 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 03.04.12 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 02.04.12 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 29.03.12 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 28.03.12 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 27.03.12 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 26.03.12 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 22.03.12 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 21.03.12 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 20.03.12 | - | - | - | 24,51 | - |
| 19.03.12 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 16.03.12 | - | - | - | 24,44 | - |
| 15.03.12 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 14.03.12 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 13.03.12 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 12.03.12 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 08.03.12 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 07.03.12 | 23,40 | 23,40 | 23,40 | 23,40 | - |
| 06.03.12 | 23,15 | 23,15 | 23,15 | 23,15 | - |
| 05.03.12 | 23,46 | 23,46 | 23,46 | 23,46 | - |
