AMUNDI FUNDS VOLATILITY WORLD - I GBP Hgd AD (D)
WKN: A0YDCE / ISIN: LU0442407184Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.12 | 1.730 | 1.730 | 1.730 | 1.730 | - |
| 17.04.12 | 1.724 | 1.724 | 1.724 | 1.724 | - |
| 16.04.12 | 1.722 | 1.722 | 1.722 | 1.722 | - |
| 13.04.12 | 1.733 | 1.733 | 1.733 | 1.733 | - |
| 12.04.12 | 1.726 | 1.726 | 1.726 | 1.726 | - |
| 11.04.12 | 1.727 | 1.727 | 1.727 | 1.727 | - |
| 05.04.12 | 1.702 | 1.702 | 1.702 | 1.702 | - |
| 04.04.12 | 1.706 | 1.706 | 1.706 | 1.706 | - |
| 02.04.12 | 1.705 | 1.705 | 1.705 | 1.705 | - |
| 30.03.12 | 1.712 | 1.712 | 1.712 | 1.712 | - |
| 29.03.12 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| 28.03.12 | 1.701 | 1.701 | 1.701 | 1.701 | - |
| 27.03.12 | 1.708 | 1.708 | 1.708 | 1.708 | - |
| 26.03.12 | 1.693 | 1.693 | 1.693 | 1.693 | - |
| 23.03.12 | 1.696 | 1.696 | 1.696 | 1.696 | - |
| 22.03.12 | 1.697 | 1.697 | 1.697 | 1.697 | - |
| 21.03.12 | 1.702 | 1.702 | 1.702 | 1.702 | - |
| 20.03.12 | 1.709 | 1.709 | 1.709 | 1.709 | - |
| 19.03.12 | 1.710 | 1.710 | 1.710 | 1.710 | - |
| 16.03.12 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| 15.03.12 | 1.696 | 1.696 | 1.696 | 1.696 | - |
| 14.03.12 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| 13.03.12 | 1.691 | 1.691 | 1.691 | 1.691 | - |
| 12.03.12 | 1.695 | 1.695 | 1.695 | 1.695 | - |
| 09.03.12 | 1.714 | 1.714 | 1.714 | 1.714 | - |
