Candriam Diversified Futures I
WKN: A0YDS8 / ISIN: FR0010813105Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.12 | 10.078 | 10.078 | 10.078 | 10.078 | - |
| 25.06.12 | 10.069 | 10.069 | 10.069 | 10.069 | - |
| 22.06.12 | 9.944 | 9.944 | 9.944 | 9.944 | - |
| 21.06.12 | 9.910 | 9.910 | 9.910 | 9.910 | - |
| 20.06.12 | 9.635 | 9.635 | 9.635 | 9.635 | - |
| 19.06.12 | 9.627 | 9.627 | 9.627 | 9.627 | - |
| 18.06.12 | 9.801 | 9.801 | 9.801 | 9.801 | - |
| 15.06.12 | 9.861 | 9.861 | 9.861 | 9.861 | - |
| 14.06.12 | 9.836 | 9.836 | 9.836 | 9.836 | - |
| 13.06.12 | 9.885 | 9.885 | 9.885 | 9.885 | - |
| 12.06.12 | 9.901 | 9.901 | 9.901 | 9.901 | - |
| 11.06.12 | 9.922 | 9.922 | 9.922 | 9.922 | - |
| 08.06.12 | 9.967 | 9.967 | 9.967 | 9.967 | - |
| 07.06.12 | 9.866 | 9.866 | 9.866 | 9.866 | - |
| 06.06.12 | 9.996 | 9.996 | 9.996 | 9.996 | - |
| 05.06.12 | 10.178 | 10.178 | 10.178 | 10.178 | - |
| 04.06.12 | 10.220 | 10.220 | 10.220 | 10.220 | - |
| 01.06.12 | 10.298 | 10.298 | 10.298 | 10.298 | - |
| 31.05.12 | 10.156 | 10.156 | 10.156 | 10.156 | - |
| 30.05.12 | 10.073 | 10.073 | 10.073 | 10.073 | - |
| 29.05.12 | 9.869 | 9.869 | 9.869 | 9.869 | - |
| 28.05.12 | 9.887 | 9.887 | 9.887 | 9.887 | - |
| 24.05.12 | 9.889 | 9.889 | 9.889 | 9.889 | - |
| 23.05.12 | 9.936 | 9.936 | 9.936 | 9.936 | - |
| 22.05.12 | 9.750 | 9.750 | 9.750 | 9.750 | - |
