Goldman Sachs India Equity Portfolio P Acc.
WKN: A0Q7MJ / ISIN: LU0381555043Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.11 | - | - | - | 14,38 | - |
| 06.07.11 | - | - | - | 14,17 | - |
| 05.07.11 | - | - | - | 14,21 | - |
| 04.07.11 | - | - | - | 14,21 | - |
| 30.06.11 | - | - | - | 14,01 | - |
| 29.06.11 | - | - | - | 13,88 | - |
| 28.06.11 | - | - | - | 13,72 | - |
| 27.06.11 | - | - | - | 13,66 | - |
| 24.06.11 | - | - | - | 13,48 | - |
| 22.06.11 | - | - | - | 13,26 | - |
| 21.06.11 | - | - | - | 13,31 | - |
| 20.06.11 | - | - | - | 13,23 | - |
| 17.06.11 | - | - | - | 13,53 | - |
| 16.06.11 | - | - | - | 13,56 | - |
| 15.06.11 | - | - | - | 13,67 | - |
| 14.06.11 | - | - | - | 13,85 | - |
| 10.06.11 | - | - | - | 13,77 | - |
| 09.06.11 | - | - | - | 13,84 | - |
| 08.06.11 | - | - | - | 13,86 | - |
| 07.06.11 | - | - | - | 13,93 | - |
| 06.06.11 | - | - | - | 13,84 | - |
| 03.06.11 | - | - | - | 13,74 | - |
| 01.06.11 | - | - | - | 13,91 | - |
| 31.05.11 | - | - | - | 13,79 | - |
| 27.05.11 | - | - | - | 13,54 | - |
