Amundi Core Nasdaq-100 Swap UCITS ETF Dist
WKN: LYX05V / ISIN: LU2197908721Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.12 | 20,82 | 20,82 | 20,82 | 20,82 | 470 |
| 10.04.12 | 21,00 | 21,01 | 21,00 | 21,01 | 2849 |
| 05.04.12 | 21,09 | 21,13 | 21,09 | 21,13 | 1170 |
| 04.04.12 | 21,11 | 21,11 | 21,11 | 21,11 | 100 |
| 03.04.12 | 20,98 | 21,08 | 20,92 | 21,08 | 7300 |
| 30.03.12 | 20,83 | 20,83 | 20,83 | 20,83 | 2400 |
| 29.03.12 | 20,92 | 20,92 | 20,92 | 20,92 | 2400 |
| 28.03.12 | 20,87 | 20,87 | 20,87 | 20,87 | 2400 |
| 27.03.12 | 21,02 | 21,02 | 21,02 | 21,02 | 7 |
| 26.03.12 | 20,77 | 20,77 | 20,77 | 20,77 | 2420 |
| 21.03.12 | 20,75 | 20,91 | 20,75 | 20,88 | 7867 |
| 19.03.12 | 20,78 | 20,78 | 20,78 | 20,78 | 500 |
| 16.03.12 | 20,75 | 20,75 | 20,75 | 20,75 | 500 |
| 15.03.12 | 20,91 | 20,91 | 20,89 | 20,89 | 354 |
| 14.03.12 | 20,76 | 20,88 | 20,76 | 20,87 | 5400 |
| 13.03.12 | 20,40 | 20,50 | 20,40 | 20,50 | 630 |
| 07.03.12 | 19,82 | 19,95 | 19,82 | 19,90 | 38180 |
| 06.03.12 | 19,81 | 19,85 | 19,81 | 19,85 | 2720 |
| 05.03.12 | 20,05 | 20,05 | 19,88 | 19,88 | 7731 |
| 02.03.12 | 20,05 | 20,05 | 20,05 | 20,05 | 100 |
| 01.03.12 | 19,86 | 19,86 | 19,86 | 19,86 | 200 |
| 29.02.12 | 19,68 | 19,82 | 19,68 | 19,82 | 1450 |
| 28.02.12 | 19,66 | 19,66 | 19,62 | 19,62 | 260 |
| 27.02.12 | 19,43 | 19,43 | 19,43 | 19,43 | 69 |
| 20.02.12 | 19,68 | 19,70 | 19,68 | 19,70 | 1650 |
