HSBC Discountstrukturen IC
WKN: A0NA4K / ISIN: DE000A0NA4K9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.12 | 53,00 | 53,00 | 53,00 | 53,00 | - |
| 06.08.12 | 52,91 | 52,91 | 52,91 | 52,91 | - |
| 03.08.12 | 52,85 | 52,85 | 52,85 | 52,85 | - |
| 02.08.12 | 52,45 | 52,45 | 52,45 | 52,45 | - |
| 01.08.12 | 52,61 | 52,61 | 52,61 | 52,61 | - |
| 31.07.12 | 52,62 | 52,62 | 52,62 | 52,62 | - |
| 30.07.12 | 52,69 | 52,69 | 52,69 | 52,69 | - |
| 27.07.12 | 52,52 | 52,52 | 52,52 | 52,52 | - |
| 26.07.12 | 52,34 | 52,34 | 52,34 | 52,34 | - |
| 25.07.12 | 51,91 | 51,91 | 51,91 | 51,91 | - |
| 24.07.12 | 51,87 | 51,87 | 51,87 | 51,87 | - |
| 23.07.12 | 51,95 | 51,95 | 51,95 | 51,95 | - |
| 20.07.12 | 52,39 | 52,39 | 52,39 | 52,39 | - |
| 19.07.12 | 52,69 | 52,69 | 52,69 | 52,69 | - |
| 18.07.12 | 52,62 | 52,62 | 52,62 | 52,62 | - |
| 17.07.12 | 52,40 | 52,40 | 52,40 | 52,40 | - |
| 16.07.12 | 52,40 | 52,40 | 52,40 | 52,40 | - |
| 13.07.12 | 52,34 | 52,34 | 52,34 | 52,34 | - |
| 12.07.12 | 52,12 | 52,12 | 52,12 | 52,12 | - |
| 11.07.12 | 52,17 | 52,17 | 52,17 | 52,17 | - |
| 10.07.12 | 52,12 | 52,12 | 52,12 | 52,12 | - |
| 09.07.12 | 51,99 | 51,99 | 51,99 | 51,99 | - |
| 06.07.12 | 52,00 | 52,00 | 52,00 | 52,00 | - |
| 05.07.12 | 52,24 | 52,24 | 52,24 | 52,24 | - |
| 04.07.12 | 52,32 | 52,32 | 52,32 | 52,32 | - |
