Goldman Sachs India Equity Portfolio Base Dist.
WKN: A0QYZQ / ISIN: LU0333810009Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.11 | - | - | - | 11,43 | - |
| 29.06.11 | - | - | - | 11,31 | - |
| 28.06.11 | - | - | - | 11,19 | - |
| 27.06.11 | - | - | - | 11,14 | - |
| 24.06.11 | - | - | - | 10,99 | - |
| 22.06.11 | - | - | - | 10,81 | - |
| 21.06.11 | - | - | - | 10,86 | - |
| 20.06.11 | - | - | - | 10,79 | - |
| 17.06.11 | - | - | - | 11,03 | - |
| 16.06.11 | - | - | - | 11,07 | - |
| 15.06.11 | - | - | - | 11,16 | - |
| 14.06.11 | - | - | - | 11,30 | - |
| 10.06.11 | - | - | - | 11,24 | - |
| 09.06.11 | - | - | - | 11,30 | - |
| 08.06.11 | - | - | - | 11,31 | - |
| 07.06.11 | - | - | - | 11,37 | - |
| 06.06.11 | - | - | - | 11,29 | - |
| 03.06.11 | - | - | - | 11,21 | - |
| 01.06.11 | - | - | - | 11,36 | - |
| 31.05.11 | - | - | - | 11,25 | - |
| 27.05.11 | - | - | - | 11,05 | - |
| 26.05.11 | - | - | - | 10,87 | - |
| 25.05.11 | - | - | - | 10,77 | - |
| 24.05.11 | - | - | - | 10,83 | - |
| 23.05.11 | - | - | - | 10,77 | - |
