Managed ETFplus - Portfolio Opportunity
WKN: A0NEBL / ISIN: DE000A0NEBL8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.12 | 48,19 | 48,19 | 48,19 | 48,19 | - |
| 06.08.12 | 48,04 | 48,04 | 48,04 | 48,04 | - |
| 03.08.12 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 02.08.12 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 01.08.12 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 31.07.12 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 30.07.12 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 27.07.12 | 46,77 | 46,77 | 46,77 | 46,77 | - |
| 26.07.12 | 46,14 | 46,14 | 46,14 | 46,14 | - |
| 25.07.12 | 46,44 | 46,44 | 46,44 | 46,44 | - |
| 24.07.12 | 46,57 | 46,57 | 46,57 | 46,57 | - |
| 23.07.12 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 20.07.12 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 19.07.12 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 18.07.12 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 17.07.12 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 16.07.12 | 46,98 | 46,98 | 46,98 | 46,98 | - |
| 13.07.12 | 46,68 | 46,68 | 46,68 | 46,68 | - |
| 12.07.12 | 46,69 | 46,69 | 46,69 | 46,69 | - |
| 11.07.12 | 46,84 | 46,84 | 46,84 | 46,84 | - |
| 10.07.12 | 46,87 | 46,87 | 46,87 | 46,87 | - |
| 09.07.12 | 46,76 | 46,76 | 46,76 | 46,76 | - |
| 06.07.12 | 47,11 | 47,11 | 47,11 | 47,11 | - |
| 05.07.12 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 04.07.12 | 47,13 | 47,13 | 47,13 | 47,13 | - |
