Flossbach von Storch SICAV - Multiple Opportunities R
WKN: A0M430 / ISIN: LU0323578657Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.12 | 167,61 | 168,76 | 167,61 | 168,01 | 1124 |
| 28.11.12 | 167,10 | 167,92 | 167,00 | 167,92 | 1002 |
| 27.11.12 | 167,95 | 168,00 | 167,02 | 167,36 | 541 |
| 26.11.12 | 166,75 | 167,54 | 166,24 | 167,54 | 545 |
| 23.11.12 | 167,00 | 167,29 | 166,58 | 166,62 | 250 |
| 22.11.12 | 166,49 | 166,67 | 166,49 | 166,67 | 215 |
| 21.11.12 | 165,00 | 166,40 | 165,00 | 166,40 | 456 |
| 20.11.12 | 165,03 | 166,13 | 165,03 | 166,11 | 584 |
| 19.11.12 | 163,09 | 165,60 | 163,07 | 165,60 | 1538 |
| 16.11.12 | 163,10 | 163,57 | 162,91 | 163,18 | 958 |
| 15.11.12 | 163,48 | 164,50 | 163,17 | 163,68 | 346 |
| 14.11.12 | 165,34 | 165,80 | 164,21 | 164,21 | 474 |
| 13.11.12 | 164,35 | 165,78 | 164,24 | 164,75 | 1022 |
| 12.11.12 | 163,71 | 165,82 | 163,64 | 165,82 | 1215 |
| 09.11.12 | 164,52 | 165,18 | 163,32 | 165,00 | 541 |
| 08.11.12 | 164,17 | 165,70 | 163,70 | 165,08 | 614 |
| 07.11.12 | 165,94 | 166,74 | 164,47 | 164,57 | 1054 |
| 06.11.12 | 163,80 | 166,00 | 163,80 | 166,00 | 906 |
| 05.11.12 | 165,33 | 165,40 | 164,25 | 164,63 | 1256 |
| 02.11.12 | 164,26 | 165,72 | 164,13 | 165,72 | 241 |
| 01.11.12 | 163,10 | 165,16 | 163,10 | 165,16 | 662 |
| 31.10.12 | 164,55 | 164,81 | 163,96 | 164,54 | 298 |
| 30.10.12 | 164,74 | 165,10 | 164,10 | 164,75 | 383 |
| 29.10.12 | 164,33 | 164,80 | 164,23 | 164,49 | 1045 |
| 26.10.12 | 163,90 | 164,80 | 163,84 | 164,73 | 866 |
