Schroder ISF Hong Kong Dollar Bond A Acc
WKN: 661577 / ISIN: LU0149525270Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.12 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 25.10.12 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 24.10.12 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 23.10.12 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 22.10.12 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 19.10.12 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 18.10.12 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 17.10.12 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 16.10.12 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 15.10.12 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 12.10.12 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 11.10.12 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 10.10.12 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 09.10.12 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 08.10.12 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 05.10.12 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 04.10.12 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 03.10.12 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 02.10.12 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 01.10.12 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 28.09.12 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 27.09.12 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 26.09.12 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 25.09.12 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 24.09.12 | 20,70 | 20,70 | 20,70 | 20,70 | - |
