AMUNDI S.F. - EURO CURVE 7-10YEAR - H EUR (C)
WKN: A0NHB6 / ISIN: LU0332132041Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.11 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 26.09.11 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 22.09.11 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 21.09.11 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 20.09.11 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 19.09.11 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 15.09.11 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 14.09.11 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 13.09.11 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 12.09.11 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 06.09.11 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 05.09.11 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 01.09.11 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 30.08.11 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 29.08.11 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 24.08.11 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 23.08.11 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 22.08.11 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 16.08.11 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 10.08.11 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 09.08.11 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 08.08.11 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 03.08.11 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 02.08.11 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 01.08.11 | 1.172 | 1.172 | 1.172 | 1.172 | - |
