Voba pur Premium R Fonds UI I
WKN: A0M80S / ISIN: DE000A0M80S9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.12 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 07.09.12 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 06.09.12 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 05.09.12 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 04.09.12 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 03.09.12 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 31.08.12 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 30.08.12 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 29.08.12 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 28.08.12 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 27.08.12 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 24.08.12 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 23.08.12 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 22.08.12 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 21.08.12 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 20.08.12 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 17.08.12 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 16.08.12 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 15.08.12 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 14.08.12 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 13.08.12 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 09.08.12 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 08.08.12 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 07.08.12 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 06.08.12 | 1.126 | 1.126 | 1.126 | 1.126 | - |
