Schroder ISF Asian Total Return C Acc
WKN: A0M6JA / ISIN: LU0326949186Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.12 | 170,21 | 170,21 | 170,21 | 170,21 | - |
| 30.07.12 | 169,39 | 169,39 | 169,39 | 169,39 | - |
| 27.07.12 | 167,63 | 167,63 | 167,63 | 167,63 | - |
| 26.07.12 | 167,30 | 167,30 | 167,30 | 167,30 | - |
| 25.07.12 | 167,03 | 167,03 | 167,03 | 167,03 | - |
| 24.07.12 | 166,41 | 166,41 | 166,41 | 166,41 | - |
| 23.07.12 | 166,36 | 166,36 | 166,36 | 166,36 | - |
| 20.07.12 | 167,38 | 167,38 | 167,38 | 167,38 | - |
| 19.07.12 | 168,13 | 168,13 | 168,13 | 168,13 | - |
| 18.07.12 | 167,84 | 167,84 | 167,84 | 167,84 | - |
| 17.07.12 | 167,74 | 167,74 | 167,74 | 167,74 | - |
| 16.07.12 | 167,05 | 167,05 | 167,05 | 167,05 | - |
| 13.07.12 | 166,82 | 166,82 | 166,82 | 166,82 | - |
| 12.07.12 | 166,77 | 166,77 | 166,77 | 166,77 | - |
| 11.07.12 | 167,87 | 167,87 | 167,87 | 167,87 | - |
| 10.07.12 | 167,23 | 167,23 | 167,23 | 167,23 | - |
| 09.07.12 | 166,70 | 166,70 | 166,70 | 166,70 | - |
| 06.07.12 | 168,48 | 168,48 | 168,48 | 168,48 | - |
| 05.07.12 | 168,08 | 168,08 | 168,08 | 168,08 | - |
| 04.07.12 | 167,61 | 167,61 | 167,61 | 167,61 | - |
| 03.07.12 | 167,36 | 167,36 | 167,36 | 167,36 | - |
| 02.07.12 | 165,77 | 165,77 | 165,77 | 165,77 | - |
| 29.06.12 | 164,67 | 164,67 | 164,67 | 164,67 | - |
| 28.06.12 | 164,02 | 164,02 | 164,02 | 164,02 | - |
| 27.06.12 | 164,23 | 164,23 | 164,23 | 164,23 | - |
