Lupus Alpha Return (R)
WKN: A0MS73 / ISIN: DE000A0MS734Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.12 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 16.08.12 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 15.08.12 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 14.08.12 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 13.08.12 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 10.08.12 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 09.08.12 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 08.08.12 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 07.08.12 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 06.08.12 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 03.08.12 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 02.08.12 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 01.08.12 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 31.07.12 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 30.07.12 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 27.07.12 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 26.07.12 | 46,88 | 46,88 | 46,88 | 46,88 | - |
| 25.07.12 | 46,90 | 46,90 | 46,90 | 46,90 | - |
| 24.07.12 | 47,00 | 47,00 | 47,00 | 47,00 | - |
| 23.07.12 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 20.07.12 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 19.07.12 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 18.07.12 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 17.07.12 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 16.07.12 | 47,13 | 47,13 | 47,13 | 47,13 | - |
