ERSTE TARGET (A)
WKN: A0M0TB / ISIN: AT0000A043V8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.12 | 93,34 | 93,34 | 93,34 | 93,34 | - |
| 04.07.12 | 93,26 | 93,26 | 93,26 | 93,26 | - |
| 03.07.12 | 93,19 | 93,19 | 93,19 | 93,19 | - |
| 02.07.12 | 93,09 | 93,09 | 93,09 | 93,09 | - |
| 29.06.12 | 93,14 | 93,14 | 93,14 | 93,14 | - |
| 28.06.12 | 93,13 | 93,13 | 93,13 | 93,13 | - |
| 27.06.12 | 93,20 | 93,20 | 93,20 | 93,20 | - |
| 26.06.12 | 93,21 | 93,21 | 93,21 | 93,21 | - |
| 25.06.12 | 93,11 | 93,11 | 93,11 | 93,11 | - |
| 22.06.12 | 93,07 | 93,07 | 93,07 | 93,07 | - |
| 21.06.12 | 93,06 | 93,06 | 93,06 | 93,06 | - |
| 20.06.12 | 93,15 | 93,15 | 93,15 | 93,15 | - |
| 19.06.12 | 93,16 | 93,16 | 93,16 | 93,16 | - |
| 18.06.12 | 92,99 | 92,99 | 92,99 | 92,99 | - |
| 15.06.12 | 92,90 | 92,90 | 92,90 | 92,90 | - |
| 14.06.12 | 92,95 | 92,95 | 92,95 | 92,95 | - |
| 13.06.12 | 93,18 | 93,18 | 93,18 | 93,18 | - |
| 12.06.12 | 93,23 | 93,23 | 93,23 | 93,23 | - |
| 11.06.12 | 93,18 | 93,18 | 93,18 | 93,18 | - |
| 08.06.12 | 93,70 | 93,70 | 93,70 | 93,70 | - |
| 06.06.12 | 93,68 | 93,68 | 93,68 | 93,68 | - |
| 05.06.12 | 93,72 | 93,72 | 93,72 | 93,72 | - |
| 04.06.12 | 93,48 | 93,48 | 93,48 | 93,48 | - |
| 01.06.12 | 93,25 | 93,25 | 93,25 | 93,25 | - |
| 31.05.12 | 93,16 | 93,16 | 93,16 | 93,16 | - |
