RT Optimum § 14 Fonds T
WKN: A0MUAB / ISIN: AT0000858949Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.12 | 67,32 | 67,32 | 67,32 | 67,32 | - |
| 11.06.12 | 67,52 | 67,52 | 67,52 | 67,52 | - |
| 08.06.12 | 67,46 | 67,46 | 67,46 | 67,46 | - |
| 05.06.12 | 67,18 | 67,18 | 67,18 | 67,18 | - |
| 04.06.12 | 67,42 | 67,42 | 67,42 | 67,42 | - |
| 01.06.12 | 67,84 | 67,84 | 67,84 | 67,84 | - |
| 31.05.12 | 67,58 | 67,58 | 67,58 | 67,58 | - |
| 29.05.12 | 67,53 | 67,53 | 67,53 | 67,53 | - |
| 25.05.12 | 67,38 | 67,38 | 67,38 | 67,38 | - |
| 24.05.12 | 67,05 | 67,05 | 67,05 | 67,05 | - |
| 23.05.12 | 67,09 | 67,09 | 67,09 | 67,09 | - |
| 22.05.12 | 66,61 | 66,61 | 66,61 | 66,61 | - |
| 21.05.12 | 66,30 | 66,30 | 66,30 | 66,30 | - |
| 18.05.12 | 66,69 | 66,69 | 66,69 | 66,69 | - |
| 16.05.12 | 67,02 | 67,02 | 67,02 | 67,02 | - |
| 15.05.12 | 67,10 | 67,10 | 67,10 | 67,10 | - |
| 14.05.12 | 67,47 | 67,47 | 67,47 | 67,47 | - |
| 11.05.12 | 67,37 | 67,37 | 67,37 | 67,37 | - |
| 10.05.12 | 67,20 | 67,20 | 67,20 | 67,20 | - |
| 09.05.12 | 67,46 | 67,46 | 67,46 | 67,46 | - |
| 08.05.12 | 67,88 | 67,88 | 67,88 | 67,88 | - |
| 07.05.12 | 67,74 | 67,74 | 67,74 | 67,74 | - |
| 04.05.12 | 68,23 | 68,23 | 68,23 | 68,23 | - |
| 03.05.12 | 68,15 | 68,15 | 68,15 | 68,15 | - |
| 02.05.12 | 68,09 | 68,09 | 68,09 | 68,09 | - |
