FTGF WA Global Multi Strategy Fund A USD ACC
WKN: A0MUXL / ISIN: IE00B19Z3V48Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.12 | 133,63 | 133,63 | 133,63 | 133,63 | - |
| 24.07.12 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 23.07.12 | 133,78 | 133,78 | 133,78 | 133,78 | - |
| 20.07.12 | 134,17 | 134,17 | 134,17 | 134,17 | - |
| 19.07.12 | 134,12 | 134,12 | 134,12 | 134,12 | - |
| 18.07.12 | 133,90 | 133,90 | 133,90 | 133,90 | - |
| 17.07.12 | 133,72 | 133,72 | 133,72 | 133,72 | - |
| 16.07.12 | 133,57 | 133,57 | 133,57 | 133,57 | - |
| 13.07.12 | 133,18 | 133,18 | 133,18 | 133,18 | - |
| 12.07.12 | 132,94 | 132,94 | 132,94 | 132,94 | - |
| 11.07.12 | 132,82 | 132,82 | 132,82 | 132,82 | - |
| 10.07.12 | 132,69 | 132,69 | 132,69 | 132,69 | - |
| 09.07.12 | 132,57 | 132,57 | 132,57 | 132,57 | - |
| 06.07.12 | 132,46 | 132,46 | 132,46 | 132,46 | - |
| 05.07.12 | 132,40 | 132,40 | 132,40 | 132,40 | - |
| 03.07.12 | 132,22 | 132,22 | 132,22 | 132,22 | - |
| 02.07.12 | 132,13 | 132,13 | 132,13 | 132,13 | - |
| 29.06.12 | 131,66 | 131,66 | 131,66 | 131,66 | - |
| 28.06.12 | 131,25 | 131,25 | 131,25 | 131,25 | - |
| 27.06.12 | 131,21 | 131,21 | 131,21 | 131,21 | - |
| 26.06.12 | 131,27 | 131,27 | 131,27 | 131,27 | - |
| 25.06.12 | 131,26 | 131,26 | 131,26 | 131,26 | - |
| 22.06.12 | 131,13 | 131,13 | 131,13 | 131,13 | - |
| 21.06.12 | 131,20 | 131,20 | 131,20 | 131,20 | - |
| 20.06.12 | 131,39 | 131,39 | 131,39 | 131,39 | - |
