HSBC Rendite Substanz AC
WKN: A0MMTQ / ISIN: DE000A0MMTQ4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.12 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 15.08.12 | 54,33 | 54,33 | 54,33 | 54,33 | - |
| 14.08.12 | 54,33 | 54,33 | 54,33 | 54,33 | - |
| 13.08.12 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 09.08.12 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 08.08.12 | 54,31 | 54,31 | 54,31 | 54,31 | - |
| 07.08.12 | 54,29 | 54,29 | 54,29 | 54,29 | - |
| 06.08.12 | 54,25 | 54,25 | 54,25 | 54,25 | - |
| 03.08.12 | 54,22 | 54,22 | 54,22 | 54,22 | - |
| 02.08.12 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 01.08.12 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 31.07.12 | 54,09 | 54,09 | 54,09 | 54,09 | - |
| 30.07.12 | 54,15 | 54,15 | 54,15 | 54,15 | - |
| 27.07.12 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 26.07.12 | 53,96 | 53,96 | 53,96 | 53,96 | - |
| 25.07.12 | 53,71 | 53,71 | 53,71 | 53,71 | - |
| 24.07.12 | 53,68 | 53,68 | 53,68 | 53,68 | - |
| 23.07.12 | 53,74 | 53,74 | 53,74 | 53,74 | - |
| 20.07.12 | 53,99 | 53,99 | 53,99 | 53,99 | - |
| 19.07.12 | 54,16 | 54,16 | 54,16 | 54,16 | - |
| 18.07.12 | 54,14 | 54,14 | 54,14 | 54,14 | - |
| 17.07.12 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 16.07.12 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 13.07.12 | 53,98 | 53,98 | 53,98 | 53,98 | - |
| 12.07.12 | 53,87 | 53,87 | 53,87 | 53,87 | - |
