Bergos - Global Equities B
WKN: A0LBA2 / ISIN: LU0267932894Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.11 | 106,56 | 106,56 | 106,56 | 106,56 | - |
| 26.07.11 | 106,34 | 106,34 | 106,34 | 106,34 | - |
| 25.07.11 | 106,55 | 106,55 | 106,55 | 106,55 | - |
| 22.07.11 | 106,14 | 106,14 | 106,14 | 106,14 | - |
| 21.07.11 | 104,84 | 104,84 | 104,84 | 104,84 | - |
| 20.07.11 | 104,54 | 104,54 | 104,54 | 104,54 | - |
| 18.07.11 | 104,11 | 104,11 | 104,11 | 104,11 | - |
| 15.07.11 | 104,30 | 104,30 | 104,30 | 104,30 | - |
| 13.07.11 | 103,66 | 103,66 | 103,66 | 103,66 | - |
| 12.07.11 | 104,07 | 104,07 | 104,07 | 104,07 | - |
| 11.07.11 | - | - | - | 106,09 | - |
| 08.07.11 | - | - | - | 106,99 | - |
| 07.07.11 | - | - | - | 106,16 | - |
| 06.07.11 | - | - | - | 106,41 | - |
| 05.07.11 | - | - | - | 106,71 | - |
| 04.07.11 | - | - | - | 106,58 | - |
| 01.07.11 | - | - | - | 105,71 | - |
| 30.06.11 | - | - | - | 104,50 | - |
| 29.06.11 | 103,27 | 103,27 | 103,27 | 103,27 | - |
| 28.06.11 | - | - | - | 102,37 | - |
| 27.06.11 | - | - | - | 101,62 | - |
| 24.06.11 | - | - | - | 101,80 | - |
| 22.06.11 | - | - | - | 103,69 | - |
| 21.06.11 | - | - | - | 102,42 | - |
| 20.06.11 | 102,33 | 102,33 | 102,33 | 102,33 | - |
