AMUNDI FUNDS VOLATILITY EURO - I EUR (C)
WKN: A0ML44 / ISIN: LU0272941112Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.12 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 22.05.12 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 21.05.12 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| 18.05.12 | 1.639 | 1.639 | 1.639 | 1.639 | - |
| 16.05.12 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 15.05.12 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 14.05.12 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| 11.05.12 | 1.623 | 1.623 | 1.623 | 1.623 | - |
| 10.05.12 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 09.05.12 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 08.05.12 | 1.626 | 1.626 | 1.626 | 1.626 | - |
| 07.05.12 | 1.619 | 1.619 | 1.619 | 1.619 | - |
| 04.05.12 | 1.623 | 1.623 | 1.623 | 1.623 | - |
| 03.05.12 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 02.05.12 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 30.04.12 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 27.04.12 | 1.610 | 1.610 | 1.610 | 1.610 | - |
| 26.04.12 | 1.614 | 1.614 | 1.614 | 1.614 | - |
| 25.04.12 | 1.614 | 1.614 | 1.614 | 1.614 | - |
| 24.04.12 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| 23.04.12 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 20.04.12 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 19.04.12 | 1.619 | 1.619 | 1.619 | 1.619 | - |
| 18.04.12 | 1.614 | 1.614 | 1.614 | 1.614 | - |
| 17.04.12 | 1.609 | 1.609 | 1.609 | 1.609 | - |
