BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.12 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 21.06.12 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 20.06.12 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 19.06.12 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 18.06.12 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 15.06.12 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 14.06.12 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 13.06.12 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 12.06.12 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 08.06.12 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 07.06.12 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 06.06.12 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 05.06.12 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 04.06.12 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 01.06.12 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 31.05.12 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 30.05.12 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 29.05.12 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 25.05.12 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 24.05.12 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 23.05.12 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 22.05.12 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 21.05.12 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 18.05.12 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 16.05.12 | 25,56 | 25,56 | 25,56 | 25,56 | - |
