AB FCP I - European Income Portfolio A2 USD
WKN: A0JMJH / ISIN: LU0232529965Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.12 | - | - | - | 19,80 | - |
| 15.03.12 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 14.03.12 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 13.03.12 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 12.03.12 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 08.03.12 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 07.03.12 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 06.03.12 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 05.03.12 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 01.03.12 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 29.02.12 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 28.02.12 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 27.02.12 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 23.02.12 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 22.02.12 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 21.02.12 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 20.02.12 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 16.02.12 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 15.02.12 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 14.02.12 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 13.02.12 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 09.02.12 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 08.02.12 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 02.02.12 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 01.02.12 | 19,11 | 19,11 | 19,11 | 19,11 | - |
