BNP Paribas Funds Brazil Equity Privilege Capitalisation
WKN: A0LFSX / ISIN: LU0265313147Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.12 | 89,22 | 89,22 | 89,22 | 89,22 | - |
| 02.01.12 | 86,23 | 86,23 | 86,23 | 86,23 | - |
| 29.12.11 | 85,99 | 85,99 | 85,99 | 85,99 | - |
| 27.12.11 | 86,07 | 86,07 | 86,07 | 86,07 | - |
| 23.12.11 | 85,70 | 85,70 | 85,70 | 85,70 | - |
| 22.12.11 | 85,43 | 85,43 | 85,43 | 85,43 | - |
| 21.12.11 | 84,42 | 84,42 | 84,42 | 84,42 | - |
| 20.12.11 | 85,42 | 85,42 | 85,42 | 85,42 | - |
| 19.12.11 | 82,72 | 82,72 | 82,72 | 82,72 | - |
| 16.12.11 | 83,93 | 83,93 | 83,93 | 83,93 | - |
| 15.12.11 | 83,87 | 83,87 | 83,87 | 83,87 | - |
| 14.12.11 | 83,29 | 83,29 | 83,29 | 83,29 | - |
| 13.12.11 | 84,09 | 84,09 | 84,09 | 84,09 | - |
| 12.12.11 | 84,26 | 84,26 | 84,26 | 84,26 | - |
| 09.12.11 | 85,95 | 85,95 | 85,95 | 85,95 | - |
| 08.12.11 | 84,38 | 84,38 | 84,38 | 84,38 | - |
| 07.12.11 | 86,52 | 86,52 | 86,52 | 86,52 | - |
| 06.12.11 | 87,66 | 87,66 | 87,66 | 87,66 | - |
| 05.12.11 | 87,21 | 87,21 | 87,21 | 87,21 | - |
| 02.12.11 | 85,36 | 85,36 | 85,36 | 85,36 | - |
| 01.12.11 | 85,37 | 85,37 | 85,37 | 85,37 | - |
| 30.11.11 | 84,70 | 84,70 | 84,70 | 84,70 | - |
| 29.11.11 | 79,70 | 79,70 | 79,70 | 79,70 | - |
| 28.11.11 | 79,91 | 79,91 | 79,91 | 79,91 | - |
| 25.11.11 | 78,12 | 78,12 | 78,12 | 78,12 | - |
