Invesco Sustainable Global Systematic Equity Fd C a
WKN: A0LHL1 / ISIN: LU0267985157Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.12 | 31,10 | 31,10 | 31,10 | 31,10 | - |
| 25.06.12 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 22.06.12 | 31,21 | 31,21 | 31,21 | 31,21 | - |
| 21.06.12 | 31,55 | 31,55 | 31,55 | 31,55 | - |
| 20.06.12 | 31,54 | 31,54 | 31,54 | 31,54 | - |
| 19.06.12 | 31,32 | 31,32 | 31,32 | 31,32 | - |
| 18.06.12 | 31,16 | 31,16 | 31,16 | 31,16 | - |
| 15.06.12 | 31,07 | 31,07 | 31,07 | 31,07 | - |
| 14.06.12 | 30,96 | 30,96 | 30,96 | 30,96 | - |
| 13.06.12 | 31,00 | 31,00 | 31,00 | 31,00 | - |
| 12.06.12 | 30,89 | 30,89 | 30,89 | 30,89 | - |
| 11.06.12 | 31,14 | 31,14 | 31,14 | 31,14 | - |
| 08.06.12 | 30,87 | 30,87 | 30,87 | 30,87 | - |
| 07.06.12 | 31,10 | 31,10 | 31,10 | 31,10 | - |
| 06.06.12 | 30,86 | 30,86 | 30,86 | 30,86 | - |
| 05.06.12 | 30,52 | 30,52 | 30,52 | 30,52 | - |
| 04.06.12 | 30,40 | 30,40 | 30,40 | 30,40 | - |
| 01.06.12 | 30,55 | 30,55 | 30,55 | 30,55 | - |
| 31.05.12 | 30,84 | 30,84 | 30,84 | 30,84 | - |
| 30.05.12 | 30,90 | 30,90 | 30,90 | 30,90 | - |
| 29.05.12 | 30,94 | 30,94 | 30,94 | 30,94 | - |
| 28.05.12 | 30,84 | 30,84 | 30,84 | 30,84 | - |
| 25.05.12 | 30,84 | 30,84 | 30,84 | 30,84 | - |
| 24.05.12 | 30,81 | 30,81 | 30,81 | 30,81 | - |
| 23.05.12 | 30,78 | 30,78 | 30,78 | 30,78 | - |
