Invesco India Equity Fund A
WKN: A0LF47 / ISIN: LU0267983889Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.12 | 28,91 | 28,91 | 28,91 | 28,91 | - |
| 08.11.12 | 29,07 | 29,29 | 29,07 | 29,29 | - |
| 07.11.12 | 28,82 | 28,82 | 28,82 | 28,82 | - |
| 06.11.12 | 28,51 | 28,62 | 28,51 | 28,62 | - |
| 05.11.12 | 28,53 | 28,58 | 28,53 | 28,58 | - |
| 02.11.12 | 28,48 | 28,48 | 28,46 | 28,46 | - |
| 01.11.12 | 28,27 | 28,38 | 28,27 | 28,38 | 0 |
| 31.10.12 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 30.10.12 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 29.10.12 | 28,16 | 28,18 | 28,12 | 28,18 | - |
| 26.10.12 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 25.10.12 | 28,32 | 28,43 | 28,27 | 28,43 | - |
| 24.10.12 | 28,17 | 28,43 | 28,17 | 28,39 | - |
| 23.10.12 | 28,25 | 28,30 | 28,16 | 28,25 | - |
| 22.10.12 | 28,18 | 28,24 | 28,18 | 28,21 | - |
| 19.10.12 | 28,48 | 28,49 | 28,31 | 28,36 | 1100 |
| 18.10.12 | 28,48 | 28,50 | 28,35 | 28,35 | - |
| 17.10.12 | 28,20 | 28,26 | 28,20 | 28,26 | - |
| 16.10.12 | 28,65 | 28,65 | 28,34 | 28,42 | - |
| 15.10.12 | 28,67 | 28,67 | 28,56 | 28,56 | - |
| 12.10.12 | 28,91 | 28,91 | 28,55 | 28,59 | - |
| 11.10.12 | 28,49 | 28,94 | 28,49 | 28,70 | 600 |
| 10.10.12 | 28,76 | 28,76 | 28,59 | 28,62 | - |
| 09.10.12 | 28,90 | 28,93 | 28,85 | 28,93 | - |
| 08.10.12 | 28,79 | 28,96 | 28,79 | 28,85 | - |
