Morgan Stanley INVF QuantActive Global Property Fd (USD) A
WKN: A0LAY3 / ISIN: LU0266114312Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.12 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 06.07.12 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 05.07.12 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 04.07.12 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 02.07.12 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 29.06.12 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 28.06.12 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 27.06.12 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 26.06.12 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 25.06.12 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 22.06.12 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 21.06.12 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 20.06.12 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 19.06.12 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 18.06.12 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 15.06.12 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 14.06.12 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 13.06.12 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 12.06.12 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 11.06.12 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 08.06.12 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 07.06.12 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 06.06.12 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 05.06.12 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 04.06.12 | 19,50 | 19,50 | 19,50 | 19,50 | - |
