MFS Meridian Funds - Emerging Markets Debt Fund A2 USD
WKN: 625765 / ISIN: LU0125948280Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.12 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 27.04.12 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 26.04.12 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 25.04.12 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 24.04.12 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 23.04.12 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 20.04.12 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 19.04.12 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 18.04.12 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 17.04.12 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 16.04.12 | 17,92 | 17,92 | 17,92 | 17,92 | - |
| 12.04.12 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 11.04.12 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 10.04.12 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 04.04.12 | 17,89 | 17,89 | 17,89 | 17,89 | - |
| 03.04.12 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 02.04.12 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 28.03.12 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 27.03.12 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 26.03.12 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 22.03.12 | - | - | - | 18,02 | - |
| 21.03.12 | - | - | - | 18,04 | - |
| 20.03.12 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 19.03.12 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 16.03.12 | - | - | - | 18,11 | - |
