DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.12 | 9.305 | 9.305 | 9.305 | 9.305 | - |
| 08.08.12 | 9.279 | 9.279 | 9.279 | 9.279 | - |
| 07.08.12 | 9.250 | 9.250 | 9.250 | 9.250 | - |
| 06.08.12 | 9.214 | 9.214 | 9.214 | 9.214 | - |
| 03.08.12 | 9.143 | 9.143 | 9.143 | 9.143 | - |
| 02.08.12 | 9.164 | 9.164 | 9.164 | 9.164 | - |
| 01.08.12 | 9.140 | 9.140 | 9.140 | 9.140 | - |
| 31.07.12 | 9.185 | 9.185 | 9.185 | 9.185 | - |
| 30.07.12 | 9.147 | 9.147 | 9.147 | 9.147 | - |
| 27.07.12 | 9.020 | 9.020 | 9.020 | 9.020 | - |
| 26.07.12 | 8.957 | 8.957 | 8.957 | 8.957 | - |
| 25.07.12 | 8.950 | 8.950 | 8.950 | 8.950 | - |
| 24.07.12 | 8.980 | 8.980 | 8.980 | 8.980 | - |
| 23.07.12 | 9.046 | 9.046 | 9.046 | 9.046 | - |
| 20.07.12 | 9.115 | 9.115 | 9.115 | 9.115 | - |
| 19.07.12 | 9.107 | 9.107 | 9.107 | 9.107 | - |
| 18.07.12 | 9.045 | 9.045 | 9.045 | 9.045 | - |
| 17.07.12 | 9.037 | 9.037 | 9.037 | 9.037 | - |
| 16.07.12 | 9.037 | 9.037 | 9.037 | 9.037 | - |
| 13.07.12 | 8.999 | 8.999 | 8.999 | 8.999 | - |
| 12.07.12 | 8.993 | 8.993 | 8.993 | 8.993 | - |
| 11.07.12 | 9.015 | 9.015 | 9.015 | 9.015 | - |
| 10.07.12 | 9.031 | 9.031 | 9.031 | 9.031 | - |
| 09.07.12 | 9.025 | 9.025 | 9.025 | 9.025 | - |
| 06.07.12 | 9.092 | 9.092 | 9.092 | 9.092 | - |
