Franklin European Small-Mid Cap Fund Class A (acc)
WKN: 813104 / ISIN: LU0138075311Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.12 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 13.06.12 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 12.06.12 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 11.06.12 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 08.06.12 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 07.06.12 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 06.06.12 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 05.06.12 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 04.06.12 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 01.06.12 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 31.05.12 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 30.05.12 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 29.05.12 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 28.05.12 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 25.05.12 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 24.05.12 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 23.05.12 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 22.05.12 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 21.05.12 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 18.05.12 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 17.05.12 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 16.05.12 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 15.05.12 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 14.05.12 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 11.05.12 | 19,40 | 19,40 | 19,40 | 19,40 | - |
