Templeton Global Bond Fund Class A (acc) USD
WKN: A0JMEN / ISIN: LU0252652382Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.12 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 10.12.12 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 07.12.12 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 06.12.12 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 05.12.12 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 04.12.12 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 03.12.12 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 30.11.12 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 29.11.12 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 28.11.12 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 27.11.12 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 26.11.12 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 23.11.12 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 22.11.12 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 21.11.12 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 20.11.12 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 19.11.12 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 16.11.12 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 15.11.12 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 14.11.12 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 13.11.12 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 12.11.12 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 09.11.12 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 08.11.12 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 07.11.12 | 27,63 | 27,63 | 27,63 | 27,63 | - |
