Sarasin-FairInvest-Universal-Fonds I
WKN: 531712 / ISIN: DE0005317127Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.12 | 54,16 | 54,16 | 54,16 | 54,16 | 0 |
| 27.12.12 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 21.12.12 | 54,14 | 54,14 | 54,14 | 54,14 | 0 |
| 20.12.12 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 19.12.12 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 18.12.12 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 17.12.12 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 14.12.12 | 54,14 | 54,14 | 54,14 | 54,14 | 0 |
| 13.12.12 | 54,19 | 54,19 | 54,19 | 54,19 | 0 |
| 12.12.12 | 54,14 | 54,14 | 54,14 | 54,14 | 0 |
| 11.12.12 | 54,11 | 54,11 | 54,11 | 54,11 | 0 |
| 10.12.12 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 07.12.12 | 53,90 | 53,90 | 53,90 | 53,90 | 0 |
| 06.12.12 | 53,82 | 53,82 | 53,82 | 53,82 | 0 |
| 05.12.12 | 53,76 | 53,76 | 53,76 | 53,76 | 0 |
| 04.12.12 | 53,79 | 53,79 | 53,79 | 53,79 | 0 |
| 03.12.12 | 53,79 | 53,79 | 53,79 | 53,79 | 0 |
| 30.11.12 | 53,67 | 53,67 | 53,67 | 53,67 | 0 |
| 29.11.12 | 53,56 | 53,56 | 53,56 | 53,56 | 0 |
| 28.11.12 | 53,45 | 53,45 | 53,45 | 53,45 | 0 |
| 27.11.12 | 53,47 | 53,47 | 53,47 | 53,47 | 0 |
| 26.11.12 | 53,41 | 53,41 | 53,41 | 53,41 | 0 |
| 23.11.12 | 53,32 | 53,32 | 53,32 | 53,32 | 0 |
| 22.11.12 | 53,32 | 53,32 | 53,32 | 53,32 | 0 |
| 21.11.12 | 53,29 | 53,29 | 53,29 | 53,29 | 0 |
