JPM China C (acc) - USD
WKN: 666234 / ISIN: LU0129472758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.12 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 13.06.12 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 12.06.12 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 11.06.12 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 08.06.12 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 07.06.12 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 06.06.12 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 05.06.12 | 23,24 | 23,24 | 23,24 | 23,24 | - |
| 01.06.12 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 31.05.12 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 30.05.12 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 29.05.12 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 28.05.12 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 25.05.12 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 24.05.12 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 23.05.12 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 22.05.12 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 21.05.12 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 17.05.12 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 16.05.12 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 15.05.12 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 14.05.12 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 11.05.12 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 09.05.12 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 08.05.12 | 26,01 | 26,01 | 26,01 | 26,01 | - |
