Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.12 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 12.11.12 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 09.11.12 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 08.11.12 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 07.11.12 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 06.11.12 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 05.11.12 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 02.11.12 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 01.11.12 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 31.10.12 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 30.10.12 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 29.10.12 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 26.10.12 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 25.10.12 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 24.10.12 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 23.10.12 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 22.10.12 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 19.10.12 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 18.10.12 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 17.10.12 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 16.10.12 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 15.10.12 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 12.10.12 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 11.10.12 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 10.10.12 | 20,64 | 20,64 | 20,64 | 20,64 | - |
