GAM Star Japan Leaders Ord Acc EUR
WKN: 972087 / ISIN: IE0003012535Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.12 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 21.12.12 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
| 20.12.12 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
| 19.12.12 | 88,99 | 88,99 | 88,99 | 88,99 | 0 |
| 18.12.12 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 17.12.12 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 14.12.12 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 13.12.12 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 12.12.12 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 11.12.12 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 10.12.12 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 07.12.12 | 87,09 | 87,09 | 87,09 | 87,09 | 0 |
| 06.12.12 | 86,73 | 86,73 | 86,73 | 86,73 | 0 |
| 05.12.12 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 04.12.12 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 03.12.12 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 30.11.12 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 29.11.12 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 28.11.12 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 27.11.12 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 26.11.12 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 23.11.12 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 22.11.12 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 21.11.12 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 20.11.12 | 86,79 | 86,79 | 86,79 | 86,79 | 0 |
