Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.12 | 24,29 | 24,35 | 24,29 | 24,30 | - |
| 17.12.12 | 24,31 | 24,39 | 24,31 | 24,39 | - |
| 14.12.12 | 24,53 | 24,54 | 24,47 | 24,47 | - |
| 13.12.12 | 24,61 | 24,62 | 24,57 | 24,57 | - |
| 12.12.12 | 24,72 | 24,73 | 24,65 | 24,70 | - |
| 11.12.12 | 24,59 | 24,62 | 24,54 | 24,54 | - |
| 10.12.12 | 24,52 | 24,55 | 24,48 | 24,55 | - |
| 07.12.12 | 24,44 | 24,55 | 24,40 | 24,40 | - |
| 06.12.12 | 24,20 | 24,34 | 24,13 | 24,20 | - |
| 05.12.12 | 24,10 | 24,20 | 24,10 | 24,20 | - |
| 04.12.12 | 24,04 | 24,04 | 23,98 | 24,02 | - |
| 03.12.12 | 24,08 | 24,09 | 24,01 | 24,09 | - |
| 30.11.12 | 24,36 | 24,36 | 24,24 | 24,36 | - |
| 29.11.12 | 24,33 | 24,34 | 24,30 | 24,34 | - |
| 28.11.12 | 24,05 | 24,05 | 23,98 | 23,98 | - |
| 27.11.12 | 24,08 | 24,31 | 24,07 | 24,12 | 200 |
| 26.11.12 | 24,23 | 24,23 | 24,14 | 24,15 | - |
| 23.11.12 | 24,17 | 24,19 | 24,15 | 24,15 | - |
| 22.11.12 | 24,06 | 24,12 | 24,06 | 24,07 | - |
| 21.11.12 | 24,07 | 24,07 | 24,00 | 24,01 | 440 |
| 20.11.12 | 24,04 | 24,04 | 23,93 | 23,94 | - |
| 19.11.12 | 23,79 | 23,91 | 23,79 | 23,89 | 34 |
| 16.11.12 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 15.11.12 | 23,88 | 23,88 | 23,80 | 23,80 | - |
| 14.11.12 | 24,35 | 24,39 | 24,35 | 24,37 | - |
