Templeton Asian Growth Fund Class A (acc) USD
WKN: 785343 / ISIN: LU0128522157Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.12 | 26,01 | 26,36 | 26,01 | 26,13 | 100 |
| 18.12.12 | 26,08 | 26,28 | 26,08 | 26,09 | 0 |
| 17.12.12 | 26,12 | 26,34 | 26,12 | 26,25 | 500 |
| 14.12.12 | 26,24 | 26,44 | 26,17 | 26,18 | 50 |
| 13.12.12 | 26,37 | 26,59 | 26,37 | 26,43 | 0 |
| 12.12.12 | 26,23 | 26,44 | 26,22 | 26,22 | 50 |
| 11.12.12 | 26,14 | 26,34 | 26,14 | 26,14 | 0 |
| 10.12.12 | 26,18 | 26,39 | 26,18 | 26,25 | 0 |
| 07.12.12 | 26,05 | 26,34 | 26,05 | 26,16 | 0 |
| 06.12.12 | 25,66 | 26,04 | 25,66 | 26,00 | 170 |
| 05.12.12 | 25,63 | 25,86 | 25,62 | 25,73 | 0 |
| 04.12.12 | 25,42 | 25,74 | 25,42 | 25,49 | 10 |
| 03.12.12 | 25,44 | 25,62 | 25,44 | 25,48 | 0 |
| 30.11.12 | 25,58 | 25,75 | 25,58 | 25,67 | 0 |
| 29.11.12 | 25,44 | 25,61 | 25,44 | 25,54 | 0 |
| 28.11.12 | 25,44 | 25,62 | 25,44 | 25,48 | 80 |
| 27.11.12 | 25,45 | 25,72 | 25,45 | 25,61 | 0 |
| 26.11.12 | 25,40 | 25,52 | 25,40 | 25,43 | 0 |
| 23.11.12 | 25,65 | 25,77 | 25,56 | 25,56 | 0 |
| 22.11.12 | 25,51 | 25,59 | 25,48 | 25,49 | 0 |
| 21.11.12 | 25,44 | 25,64 | 25,44 | 25,48 | 0 |
| 20.11.12 | 25,49 | 25,53 | 25,45 | 25,45 | 0 |
| 19.11.12 | 25,41 | 25,66 | 25,41 | 25,48 | 430 |
| 16.11.12 | 25,26 | 25,54 | 25,26 | 25,42 | 100 |
| 15.11.12 | 25,28 | 25,45 | 25,28 | 25,30 | 163 |
