GAM Star Japan Leaders JPY acc.
WKN: 988542 / ISIN: IE0003014572Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.11 | 894,86 | 894,86 | 894,86 | 894,86 | - |
| 26.07.11 | 901,30 | 901,30 | 901,30 | 901,30 | - |
| 25.07.11 | 897,69 | 897,69 | 897,69 | 897,69 | - |
| 21.07.11 | 893,59 | 893,59 | 893,59 | 893,59 | - |
| 20.07.11 | 894,42 | 894,42 | 894,42 | 894,42 | - |
| 08.07.11 | - | - | - | 919,09 | - |
| 07.07.11 | - | - | - | 914,90 | - |
| 06.07.11 | - | - | - | 915,01 | - |
| 05.07.11 | - | - | - | 906,10 | - |
| 04.07.11 | - | - | - | 903,27 | - |
| 30.06.11 | - | - | - | 886,99 | - |
| 29.06.11 | - | - | - | 881,43 | - |
| 28.06.11 | - | - | - | 868,07 | - |
| 27.06.11 | - | - | - | 862,97 | - |
| 24.06.11 | - | - | - | 871,84 | - |
| 23.06.11 | - | - | - | 862,71 | - |
| 22.06.11 | - | - | - | 868,13 | - |
| 21.06.11 | - | - | - | 852,79 | - |
| 20.06.11 | - | - | - | 846,02 | - |
| 16.06.11 | - | - | - | 857,06 | - |
| 15.06.11 | - | - | - | 871,90 | - |
| 14.06.11 | - | - | - | 870,74 | - |
| 13.06.11 | - | - | - | 861,85 | - |
| 10.06.11 | - | - | - | 868,14 | - |
| 08.06.11 | - | - | - | 865,87 | - |
