Goldman Sachs Global High Yield Portfolio Class E
WKN: 766556 / ISIN: LU0133266659Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.12 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 18.01.12 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 17.01.12 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 12.01.12 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 11.01.12 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 10.01.12 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 09.01.12 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 05.01.12 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 04.01.12 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 03.01.12 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 29.12.11 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 28.12.11 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 22.12.11 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 21.12.11 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 20.12.11 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 19.12.11 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 15.12.11 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 14.12.11 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 13.12.11 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 12.12.11 | 17,83 | 17,83 | 17,83 | 17,83 | - |
| 08.12.11 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 07.12.11 | 17,76 | 17,76 | 17,76 | 17,76 | - |
| 06.12.11 | 17,75 | 17,75 | 17,75 | 17,75 | - |
| 05.12.11 | 17,39 | 17,39 | 17,39 | 17,39 | - |
| 01.12.11 | 17,23 | 17,23 | 17,23 | 17,23 | - |
