SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN: A1J3PB / ISIN: IE00B8GF1M35Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.12 | 23,09 | 23,13 | 23,01 | 23,11 | - |
| 13.12.12 | 23,03 | 23,19 | 23,03 | 23,09 | - |
| 12.12.12 | 23,20 | 23,40 | 23,20 | 23,37 | - |
| 11.12.12 | 23,38 | 23,43 | 23,38 | 23,40 | - |
| 10.12.12 | 23,47 | 23,50 | 23,38 | 23,50 | - |
| 07.12.12 | 23,29 | 23,45 | 23,29 | 23,36 | - |
| 06.12.12 | 22,89 | 23,17 | 22,89 | 22,94 | - |
| 05.12.12 | 22,95 | 22,95 | 22,87 | 22,95 | - |
| 04.12.12 | 22,90 | 22,94 | 22,88 | 22,94 | - |
| 03.12.12 | 22,82 | 23,01 | 22,82 | 22,96 | - |
| 30.11.12 | 22,74 | 22,97 | 22,74 | 22,74 | - |
| 29.11.12 | 22,86 | 22,90 | 22,86 | 22,88 | - |
| 28.11.12 | 22,73 | 22,86 | 22,73 | 22,86 | - |
| 27.11.12 | 22,79 | 22,92 | 22,79 | 22,91 | - |
| 26.11.12 | 22,70 | 22,81 | 22,70 | 22,81 | - |
| 23.11.12 | 22,78 | 22,86 | 22,78 | 22,85 | - |
| 22.11.12 | 22,78 | 22,91 | 22,78 | 22,87 | - |
| 21.11.12 | 22,82 | 22,96 | 22,82 | 22,94 | - |
| 20.11.12 | 22,74 | 22,86 | 22,74 | 22,84 | - |
| 19.11.12 | 22,71 | 22,89 | 22,71 | 22,89 | - |
| 16.11.12 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 15.11.12 | 22,65 | 22,65 | 22,65 | 22,65 | - |
| 14.11.12 | 23,02 | 23,07 | 23,01 | 23,07 | - |
| 13.11.12 | 22,92 | 23,14 | 22,92 | 23,14 | - |
| 12.11.12 | 23,00 | 23,12 | 23,00 | 23,12 | - |
