AGIF - Allianz Europe Small Cap Equity - WT - EUR
WKN: A0MN8T / ISIN: LU0294427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.12 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 29.06.12 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 28.06.12 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 27.06.12 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 26.06.12 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 25.06.12 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 22.06.12 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 21.06.12 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 20.06.12 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 19.06.12 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 18.06.12 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 15.06.12 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 14.06.12 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 13.06.12 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 12.06.12 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 11.06.12 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 08.06.12 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 07.06.12 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 06.06.12 | 1.015 | 1.015 | 1.015 | 1.015 | - |
