DPAM B Bonds EUR Government IG F
WKN: A1JCWH / ISIN: BE0935126467Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.12 | 53,75 | 53,75 | 53,75 | 53,75 | - |
| 24.07.12 | 53,69 | 53,69 | 53,69 | 53,69 | - |
| 23.07.12 | 54,05 | 54,05 | 54,05 | 54,05 | - |
| 20.07.12 | 54,37 | 54,37 | 54,37 | 54,37 | - |
| 19.07.12 | 54,47 | 54,47 | 54,47 | 54,47 | - |
| 18.07.12 | 54,41 | 54,41 | 54,41 | 54,41 | - |
| 17.07.12 | 54,47 | 54,47 | 54,47 | 54,47 | - |
| 16.07.12 | 54,34 | 54,34 | 54,34 | 54,34 | - |
| 13.07.12 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 12.07.12 | 54,36 | 54,36 | 54,36 | 54,36 | - |
| 11.07.12 | 54,33 | 54,33 | 54,33 | 54,33 | - |
| 10.07.12 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 09.07.12 | 53,80 | 53,80 | 53,80 | 53,80 | - |
| 06.07.12 | 53,95 | 53,95 | 53,95 | 53,95 | - |
| 05.07.12 | 53,77 | 53,77 | 53,77 | 53,77 | - |
| 04.07.12 | 53,90 | 53,90 | 53,90 | 53,90 | - |
| 03.07.12 | 53,91 | 53,91 | 53,91 | 53,91 | - |
| 02.07.12 | 53,80 | 53,80 | 53,80 | 53,80 | - |
| 29.06.12 | 53,61 | 53,61 | 53,61 | 53,61 | - |
| 28.06.12 | 53,19 | 53,19 | 53,19 | 53,19 | - |
| 27.06.12 | 53,20 | 53,20 | 53,20 | 53,20 | - |
| 26.06.12 | 53,28 | 53,28 | 53,28 | 53,28 | - |
| 25.06.12 | 53,59 | 53,59 | 53,59 | 53,59 | - |
| 22.06.12 | 53,71 | 53,71 | 53,71 | 53,71 | - |
| 21.06.12 | 53,70 | 53,70 | 53,70 | 53,70 | - |
