Threadneedle (Lux) - Emerging Market Debt Class SUP (USD Distribution Shares)
WKN: A0PAM3 / ISIN: LU0202641105Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.12 | 11,44 | 11,44 | 11,44 | 11,44 | - |
| 24.09.12 | 11,44 | 11,44 | 11,44 | 11,44 | - |
| 21.09.12 | 11,41 | 11,41 | 11,41 | 11,41 | - |
| 20.09.12 | 11,44 | 11,44 | 11,44 | 11,44 | - |
| 19.09.12 | 11,42 | 11,42 | 11,42 | 11,42 | - |
| 18.09.12 | 11,36 | 11,36 | 11,36 | 11,36 | - |
| 17.09.12 | 11,32 | 11,32 | 11,32 | 11,32 | - |
| 14.09.12 | 11,35 | 11,35 | 11,35 | 11,35 | - |
| 13.09.12 | 11,51 | 11,51 | 11,51 | 11,51 | - |
| 12.09.12 | 11,52 | 11,52 | 11,52 | 11,52 | - |
| 11.09.12 | 11,65 | 11,65 | 11,65 | 11,65 | - |
| 10.09.12 | 11,64 | 11,64 | 11,64 | 11,64 | - |
| 07.09.12 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 06.09.12 | 11,75 | 11,75 | 11,75 | 11,75 | - |
| 05.09.12 | 11,78 | 11,78 | 11,78 | 11,78 | - |
| 04.09.12 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 03.09.12 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 31.08.12 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 30.08.12 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 29.08.12 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 28.08.12 | 11,71 | 11,71 | 11,71 | 11,71 | - |
| 27.08.12 | 11,75 | 11,75 | 11,75 | 11,75 | - |
| 24.08.12 | 11,74 | 11,74 | 11,74 | 11,74 | - |
| 23.08.12 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 22.08.12 | 11,78 | 11,78 | 11,78 | 11,78 | - |
