JPM Euroland Dynamic A (perf) (acc) - EUR
WKN: A1JEJ3 / ISIN: LU0661985969Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.12 | 136,59 | 136,59 | 136,59 | 136,59 | - |
| 21.12.12 | 136,02 | 136,02 | 136,02 | 136,02 | - |
| 20.12.12 | 136,28 | 136,28 | 136,28 | 136,28 | - |
| 19.12.12 | 136,14 | 136,14 | 136,14 | 136,14 | - |
| 18.12.12 | 135,16 | 135,16 | 135,16 | 135,16 | - |
| 17.12.12 | 134,73 | 134,73 | 134,73 | 134,73 | - |
| 14.12.12 | 134,69 | 134,69 | 134,69 | 134,69 | - |
| 13.12.12 | 134,86 | 134,86 | 134,86 | 134,86 | - |
| 12.12.12 | 134,86 | 134,86 | 134,86 | 134,86 | - |
| 11.12.12 | 134,54 | 134,54 | 134,54 | 134,54 | - |
| 10.12.12 | 133,41 | 133,41 | 133,41 | 133,41 | - |
| 07.12.12 | 133,96 | 133,96 | 133,96 | 133,96 | - |
| 06.12.12 | 134,05 | 134,05 | 134,05 | 134,05 | - |
| 05.12.12 | 132,66 | 132,66 | 132,66 | 132,66 | - |
| 04.12.12 | 132,66 | 132,66 | 132,66 | 132,66 | - |
| 03.12.12 | 132,70 | 132,70 | 132,70 | 132,70 | - |
| 30.11.12 | 132,30 | 132,30 | 132,30 | 132,30 | - |
| 29.11.12 | 131,90 | 131,90 | 131,90 | 131,90 | - |
| 28.11.12 | 129,39 | 129,39 | 129,39 | 129,39 | - |
| 27.11.12 | 130,18 | 130,18 | 130,18 | 130,18 | - |
| 26.11.12 | 129,73 | 129,73 | 129,73 | 129,73 | - |
| 23.11.12 | 129,72 | 129,72 | 129,72 | 129,72 | - |
| 22.11.12 | 129,10 | 129,10 | 129,10 | 129,10 | - |
| 21.11.12 | 128,13 | 128,13 | 128,13 | 128,13 | - |
| 20.11.12 | 127,53 | 127,53 | 127,53 | 127,53 | - |
