I-AM ETFs-Portfolio Select CZK (t)
WKN: A1C4DQ / ISIN: DE000A1C4DQ3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.12 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 19.09.12 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 18.09.12 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 17.09.12 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 14.09.12 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 13.09.12 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 12.09.12 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 11.09.12 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 10.09.12 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 07.09.12 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 06.09.12 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 05.09.12 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 04.09.12 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 03.09.12 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 31.08.12 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 30.08.12 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 29.08.12 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 28.08.12 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 27.08.12 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 24.08.12 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 23.08.12 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 22.08.12 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 21.08.12 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 20.08.12 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 17.08.12 | 1.085 | 1.085 | 1.085 | 1.085 | - |
