Invesco US Value Equity Fund C auss.
WKN: A1JDEU / ISIN: LU0607514048Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.12 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 27.07.12 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 26.07.12 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 25.07.12 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 24.07.12 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 23.07.12 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 20.07.12 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 19.07.12 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 18.07.12 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 17.07.12 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 16.07.12 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 13.07.12 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 12.07.12 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 11.07.12 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 10.07.12 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 09.07.12 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 06.07.12 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 05.07.12 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 04.07.12 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 03.07.12 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 02.07.12 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 29.06.12 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 28.06.12 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 26.06.12 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 25.06.12 | 19,94 | 19,94 | 19,94 | 19,94 | - |
