PTAM Balanced Portfolio A
WKN: 987725 / ISIN: LU0084489227Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.12 | 54,89 | 54,89 | 54,89 | 54,89 | - |
| 20.07.12 | 55,13 | 55,13 | 55,13 | 55,13 | - |
| 19.07.12 | 54,83 | 54,83 | 54,83 | 54,83 | - |
| 18.07.12 | 54,59 | 54,59 | 54,59 | 54,59 | - |
| 17.07.12 | 54,59 | 54,59 | 54,59 | 54,59 | - |
| 16.07.12 | 54,50 | 54,50 | 54,50 | 54,50 | - |
| 13.07.12 | 54,09 | 54,09 | 54,09 | 54,09 | - |
| 12.07.12 | 54,20 | 54,20 | 54,20 | 54,20 | - |
| 11.07.12 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 10.07.12 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 09.07.12 | 54,24 | 54,24 | 54,24 | 54,24 | - |
| 06.07.12 | 54,63 | 54,63 | 54,63 | 54,63 | - |
| 05.07.12 | 54,62 | 54,62 | 54,62 | 54,62 | - |
| 04.07.12 | 54,62 | 54,62 | 54,62 | 54,62 | - |
| 03.07.12 | 54,15 | 54,15 | 54,15 | 54,15 | - |
| 02.07.12 | 53,83 | 53,83 | 53,83 | 53,83 | - |
| 29.06.12 | 52,92 | 52,92 | 52,92 | 52,92 | - |
| 28.06.12 | 53,09 | 53,09 | 53,09 | 53,09 | - |
| 27.06.12 | 52,69 | 52,69 | 52,69 | 52,69 | - |
| 26.06.12 | 52,73 | 52,73 | 52,73 | 52,73 | - |
| 25.06.12 | 53,07 | 53,07 | 53,07 | 53,07 | - |
| 22.06.12 | 53,37 | 53,37 | 53,37 | 53,37 | - |
| 21.06.12 | 53,70 | 53,70 | 53,70 | 53,70 | - |
| 20.06.12 | 53,61 | 53,61 | 53,61 | 53,61 | - |
| 19.06.12 | 53,18 | 53,18 | 53,18 | 53,18 | - |
