AGIF - Allianz US High Yield - IT - USD
WKN: A1C0LU / ISIN: LU0516398475Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.12 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 25.04.12 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 24.04.12 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 23.04.12 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 20.04.12 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 19.04.12 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 18.04.12 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 17.04.12 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 16.04.12 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 13.04.12 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 12.04.12 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 11.04.12 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 10.04.12 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 05.04.12 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 04.04.12 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 03.04.12 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 02.04.12 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 30.03.12 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 29.03.12 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 28.03.12 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 27.03.12 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 26.03.12 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 23.03.12 | - | - | - | 1.188 | - |
| 22.03.12 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 21.03.12 | 1.190 | 1.190 | 1.190 | 1.190 | - |
