Pictet - Global Emerging Debt-HI JPY
WKN: A1CSGN / ISIN: LU0486607384Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.12 | 12.194 | 12.194 | 12.194 | 12.194 | - |
| 13.03.12 | 12.169 | 12.169 | 12.169 | 12.169 | - |
| 12.03.12 | 12.179 | 12.179 | 12.179 | 12.179 | - |
| 09.03.12 | 12.123 | 12.123 | 12.123 | 12.123 | - |
| 08.03.12 | 12.078 | 12.078 | 12.078 | 12.078 | - |
| 07.03.12 | 12.113 | 12.113 | 12.113 | 12.113 | - |
| 06.03.12 | 12.116 | 12.116 | 12.116 | 12.116 | - |
| 05.03.12 | 12.174 | 12.174 | 12.174 | 12.174 | - |
| 02.03.12 | 12.079 | 12.079 | 12.079 | 12.079 | - |
| 01.03.12 | 12.044 | 12.044 | 12.044 | 12.044 | - |
| 29.02.12 | 12.074 | 12.074 | 12.074 | 12.074 | - |
| 28.02.12 | 12.039 | 12.039 | 12.039 | 12.039 | - |
| 27.02.12 | 11.993 | 11.993 | 11.993 | 11.993 | - |
| 24.02.12 | 12.010 | 12.010 | 12.010 | 12.010 | - |
| 22.02.12 | 11.965 | 11.965 | 11.965 | 11.965 | - |
| 20.02.12 | 11.884 | 11.884 | 11.884 | 11.884 | - |
| 17.02.12 | 11.865 | 11.865 | 11.865 | 11.865 | - |
| 16.02.12 | 11.887 | 11.887 | 11.887 | 11.887 | - |
| 15.02.12 | 11.885 | 11.885 | 11.885 | 11.885 | - |
| 14.02.12 | 11.876 | 11.876 | 11.876 | 11.876 | - |
| 13.02.12 | 11.831 | 11.831 | 11.831 | 11.831 | - |
| 10.02.12 | 11.832 | 11.832 | 11.832 | 11.832 | - |
| 09.02.12 | 11.834 | 11.834 | 11.834 | 11.834 | - |
| 06.02.12 | 11.847 | 11.847 | 11.847 | 11.847 | - |
| 03.02.12 | 11.821 | 11.821 | 11.821 | 11.821 | - |
